Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.43	24.43	24.14	24.15	2,320	-0.10(-0.40%)
Nov 27, 2019	24.62	25.45	24.12	24.25	13,796	+0.07(+0.27%)
Nov 26, 2019	24.04	24.22	24.04	24.18	13,048	+0.04(+0.17%)
Nov 25, 2019	24.11	24.15	24.05	24.14	10,386	+0.09(+0.38%)
Nov 22, 2019	24.00	24.06	23.95	24.05	11,398	+0.11(+0.45%)
Nov 21, 2019	23.98	23.98	23.93	23.94	15,338	-0.03(-0.13%)
Nov 20, 2019	24.02	24.05	23.91	23.97	5,104	-0.06(-0.27%)
Nov 19, 2019	24.17	24.17	24.01	24.04	3,626	-0.16(-0.68%)
Nov 18, 2019	24.38	24.38	24.15	24.20	3,221	+0.04(+0.16%)
Nov 15, 2019	24.11	24.16	24.06	24.16	9,455	+0.22(+0.91%)
Nov 14, 2019	24.02	24.04	23.92	23.95	2,449	-0.02(-0.09%)
Nov 13, 2019	23.83	24.07	23.83	23.97	11,889	+0.12(+0.50%)
Nov 12, 2019	23.93	23.93	23.85	23.85	6,205	+0.03(+0.15%)
Nov 11, 2019	23.86	23.89	23.77	23.81	3,409	+0.01(+0.04%)
Nov 08, 2019	23.80	23.83	23.77	23.81	7,382	-0.04(-0.16%)
Nov 07, 2019	23.76	23.91	23.49	23.84	20,296	+0.14(+0.58%)
Nov 06, 2019	24.27	24.27	23.67	23.71	12,486	-0.41(-1.71%)
Nov 05, 2019	23.82	24.18	23.57	24.12	9,281	+0.45(+1.89%)
Nov 04, 2019	24.02	24.02	23.64	23.67	7,754	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.