Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	212.52	212.99	212.20	212.21	7,662	-0.86(-0.40%)
Nov 27, 2019	212.29	213.16	212.29	213.07	12,667	+1.06(+0.50%)
Nov 26, 2019	212.54	212.60	211.42	212.01	16,176	-0.33(-0.15%)
Nov 25, 2019	210.45	212.38	210.45	212.33	8,344	+2.91(+1.39%)
Nov 22, 2019	209.14	209.63	208.59	209.43	26,050	+0.83(+0.40%)
Nov 21, 2019	208.32	208.64	207.03	208.59	12,050	+0.25(+0.12%)
Nov 20, 2019	208.19	209.15	207.01	208.34	8,859	-0.35(-0.17%)
Nov 19, 2019	207.75	209.04	207.60	208.69	7,331	+1.97(+0.95%)
Nov 18, 2019	208.06	208.77	206.71	206.72	7,147	-1.50(-0.72%)
Nov 15, 2019	205.54	208.33	205.40	208.22	7,866	+4.12(+2.02%)
Nov 14, 2019	203.89	204.23	203.50	204.10	6,923	-0.33(-0.16%)
Nov 13, 2019	203.41	204.75	203.41	204.43	5,282	+0.49(+0.24%)
Nov 12, 2019	202.50	204.47	202.50	203.94	10,233	+1.65(+0.82%)
Nov 11, 2019	202.63	202.99	201.76	202.29	6,026	-1.06(-0.52%)
Nov 08, 2019	201.73	203.35	201.73	203.35	7,559	+1.62(+0.81%)
Nov 07, 2019	201.94	202.14	201.43	201.72	10,596	+0.52(+0.26%)
Nov 06, 2019	201.19	201.64	200.92	201.20	9,607	+0.33(+0.17%)
Nov 05, 2019	203.16	203.16	200.82	200.87	13,815	-1.72(-0.85%)
Nov 04, 2019	203.20	203.32	202.24	202.59	9,850	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.