Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.17 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.71	25.71	25.59	25.59	3,233	-0.25(-0.95%)
Nov 27, 2019	25.75	25.88	25.72	25.84	13,713	+0.13(+0.50%)
Nov 26, 2019	25.61	25.71	25.50	25.71	13,362	+0.03(+0.13%)
Nov 25, 2019	25.52	25.69	25.52	25.68	15,366	+0.29(+1.13%)
Nov 22, 2019	25.45	25.52	25.38	25.39	26,980	+0.03(+0.11%)
Nov 21, 2019	25.50	25.50	25.33	25.37	20,014	-0.18(-0.70%)
Nov 20, 2019	25.73	25.73	25.51	25.55	14,184	-0.28(-1.08%)
Nov 19, 2019	25.94	25.94	25.78	25.82	10,408	-0.02(-0.06%)
Nov 18, 2019	25.76	25.84	25.72	25.84	8,352	+0.02(+0.09%)
Nov 15, 2019	25.78	25.84	25.76	25.81	19,621	+0.22(+0.84%)
Nov 14, 2019	25.61	25.66	25.51	25.60	13,486	-0.09(-0.35%)
Nov 13, 2019	25.70	25.73	25.66	25.69	7,015	-0.10(-0.40%)
Nov 12, 2019	25.80	25.84	25.73	25.79	6,904	-0.01(-0.06%)
Nov 11, 2019	25.71	25.81	25.69	25.81	5,988	-0.01(-0.03%)
Nov 08, 2019	25.74	25.83	25.55	25.81	15,496	+0.03(+0.10%)
Nov 07, 2019	25.80	25.87	25.75	25.79	12,490	+0.19(+0.75%)
Nov 06, 2019	25.72	25.72	25.55	25.59	17,824	-0.17(-0.68%)
Nov 05, 2019	25.65	25.78	25.58	25.77	9,143	+0.18(+0.69%)
Nov 04, 2019	25.48	25.64	25.48	25.59	19,472	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.