Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.43 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.47	34.47	34.42	34.42	13,440	-0.04(-0.13%)
Nov 27, 2019	34.42	34.48	34.40	34.47	36,026	+0.03(+0.08%)
Nov 26, 2019	34.42	34.46	34.41	34.44	37,431	+0.05(+0.16%)
Nov 25, 2019	34.37	34.40	34.32	34.38	40,962	+0.06(+0.18%)
Nov 22, 2019	34.32	34.33	34.27	34.32	29,098	+0.06(+0.19%)
Nov 21, 2019	34.26	34.28	34.21	34.26	42,538	-0.02(-0.06%)
Nov 20, 2019	34.32	34.34	34.24	34.28	19,080	-0.06(-0.17%)
Nov 19, 2019	34.40	34.40	34.32	34.34	218,610	-0.09(-0.26%)
Nov 18, 2019	34.47	34.47	34.42	34.43	40,860	-0.06(-0.17%)
Nov 15, 2019	34.50	34.51	34.47	34.49	161,980	+0.07(+0.20%)
Nov 14, 2019	34.51	34.51	34.41	34.42	127,425	-0.04(-0.12%)
Nov 13, 2019	34.50	34.50	34.42	34.46	30,817	-0.02(-0.04%)
Nov 12, 2019	34.52	34.52	34.47	34.48	20,217	+0.01(+0.02%)
Nov 11, 2019	34.46	34.50	34.46	34.47	19,457	-0.07(-0.20%)
Nov 08, 2019	34.55	34.57	34.45	34.54	292,645	+0.00(+0.00%)
Nov 07, 2019	34.55	34.58	34.51	34.54	28,301	+0.02(+0.06%)
Nov 06, 2019	34.50	34.52	34.50	34.51	23,105	-0.01(-0.02%)
Nov 05, 2019	34.61	34.61	34.50	34.52	13,877	-0.06(-0.16%)
Nov 04, 2019	34.60	34.61	34.56	34.58	25,886	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.