Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.180 +0.172 (+5.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0285	0.0285	0.0285	0	-0.00(-1.72%)
Nov 26, 2019	0.0260	0.0290	0.0260	0.0290	120,600	-0.00(-4.29%)
Nov 25, 2019	0.0303	0.0303	0.0303	0.0303	25,000	+0.00(+14.77%)
Nov 22, 2019	0.0282	0.0282	0.0264	0.0264	10,400	-0.00(-4.00%)
Nov 21, 2019	0.0302	0.0302	0.0260	0.0275	70,150	-0.00(-2.14%)
Nov 20, 2019	0.0275	0.0281	0.0275	0.0281	80,000	+0.00(+2.18%)
Nov 19, 2019	0.0270	0.0275	0.0270	0.0275	126,000	+0.00(+1.85%)
Nov 15, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Nov 14, 2019	0.0287	0.0287	0.0270	0.0270	10,100	-0.00(-2.88%)
Nov 13, 2019	0.0290	0.0290	0.0278	0.0278	5,200	-0.00(-0.71%)
Nov 12, 2019	0.0280	0.0280	0.0260	0.0280	111,000	-0.00(-2.78%)
Nov 11, 2019	0.0309	0.0309	0.0288	0.0288	18,100	+0.00(+2.86%)
Nov 08, 2019	0.0260	0.0329	0.0260	0.0280	4,500	-0.00(-6.67%)
Nov 07, 2019	0.0280	0.0300	0.0280	0.0300	50,000	+0.00(+0.00%)
Nov 06, 2019	0.0280	0.0349	0.0280	0.0300	54,540	+0.00(+0.00%)
Nov 05, 2019	0.0290	0.0300	0.0290	0.0300	50,000	-0.00(-9.09%)
Nov 04, 2019	0.0330	0.0330	0.0330	0.0330	12,000	+0.00(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.