Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.70	73.70	73.70	73.70	100	-0.05(-0.07%)
Nov 27, 2019	73.75	73.75	73.75	73.75	100	-0.25(-0.34%)
Nov 26, 2019		74.00	74.00	74.00	13	+0.00(+0.00%)
Nov 25, 2019		74.00	74.00	74.00	28	+0.00(+0.00%)
Nov 22, 2019		74.00	74.00	74.00	28	+0.00(+0.00%)
Nov 21, 2019		74.00	74.00	74.00	30	+0.00(+0.00%)
Nov 20, 2019	74.64	74.64	74.00	74.00	236	+0.45(+0.61%)
Nov 19, 2019	73.55	73.55	73.55	73.55	194	+0.85(+1.17%)
Nov 18, 2019		72.70	72.70	72.70	47	+0.00(+0.00%)
Nov 15, 2019	72.70	72.70	72.70	72.70	100	+3.89(+5.65%)
Nov 14, 2019		68.81	68.81	68.81	22	+0.00(+0.00%)
Nov 13, 2019		68.81	68.81	68.81	156	+0.00(+0.00%)
Nov 12, 2019	68.81	68.81	68.81	68.81	165	-1.55(-2.20%)
Nov 11, 2019	71.54	71.54	69.84	70.36	634	+2.71(+4.01%)
Nov 08, 2019	69.35	69.35	67.65	67.65	800	+10.69(+18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.