Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9000	0.9700	0.8620	0.9500	318,900	+0.06(+6.74%)
Nov 27, 2019	0.8700	0.9850	0.8400	0.8900	1,062,000	+0.09(+11.33%)
Nov 26, 2019	0.7600	0.8170	0.7600	0.7994	213,283	+0.04(+5.18%)
Nov 25, 2019	0.7000	0.8020	0.7000	0.7600	182,014	+0.03(+4.22%)
Nov 22, 2019	0.7100	0.7480	0.7100	0.7292	92,200	+0.00(+0.50%)
Nov 21, 2019	0.7279	0.7399	0.7251	0.7256	30,263	-0.00(-0.60%)
Nov 20, 2019	0.7200	0.7597	0.7200	0.7300	82,692	-0.00(-0.01%)
Nov 19, 2019	0.7407	0.7431	0.7101	0.7301	106,055	+0.01(+1.21%)
Nov 18, 2019	0.7300	0.7495	0.7200	0.7214	80,254	-0.00(-0.08%)
Nov 15, 2019	0.7379	0.7500	0.7000	0.7220	58,800	-0.02(-2.17%)
Nov 14, 2019	0.7570	0.7630	0.7380	0.7380	73,000	-0.03(-3.29%)
Nov 13, 2019	0.7700	0.7730	0.7500	0.7631	46,367	+0.01(+1.48%)
Nov 12, 2019	0.7520	0.7770	0.7509	0.7520	107,298	+0.00(+0.15%)
Nov 11, 2019	0.7520	0.7612	0.7500	0.7509	51,838	-0.01(-0.99%)
Nov 08, 2019	0.7900	0.7900	0.7501	0.7584	87,800	-0.00(-0.47%)
Nov 07, 2019	0.7763	0.8088	0.7521	0.7620	128,006	-0.03(-3.54%)
Nov 06, 2019	0.8250	0.8250	0.7821	0.7900	76,485	-0.01(-1.62%)
Nov 05, 2019	0.8160	0.8160	0.7500	0.8030	127,114	+0.00(+0.12%)
Nov 04, 2019	0.8016	0.8199	0.8016	0.8020	80,092	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.