Indicators

Suncoke Energy Inc (NY: SXC )

10.63 +0.11 (+1.05%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.196	4.279	4.146	4.263	282,259	+0.01(+0.20%)
Nov 27, 2019	4.246	4.296	4.138	4.254	1,932,096	+0.01(+0.20%)
Nov 26, 2019	4.329	4.379	4.221	4.246	1,299,444	-0.08(-1.92%)
Nov 25, 2019	4.263	4.429	4.263	4.329	1,399,765	+0.11(+2.56%)
Nov 22, 2019	4.196	4.263	4.142	4.221	1,354,365	+0.04(+1.00%)
Nov 21, 2019	4.296	4.296	4.080	4.179	1,709,675	+0.02(+0.40%)
Nov 20, 2019	4.138	4.254	4.055	4.163	1,332,412	+0.01(+0.20%)
Nov 19, 2019	4.030	4.254	3.880	4.155	1,681,893	+0.12(+3.10%)
Nov 18, 2019	4.113	4.163	3.792	4.030	1,447,986	-0.09(-2.22%)
Nov 15, 2019	3.948	4.195	3.850	4.121	2,388,778	+0.21(+5.25%)
Nov 14, 2019	3.899	4.095	3.874	3.916	1,521,598	+0.02(+0.63%)
Nov 13, 2019	4.228	4.228	3.850	3.891	1,815,665	-0.39(-9.21%)
Nov 12, 2019	4.245	4.327	4.129	4.286	1,263,032	+0.05(+1.17%)
Nov 11, 2019	4.870	4.911	4.187	4.236	3,430,199	-0.70(-14.17%)
Nov 08, 2019	4.903	5.059	4.829	4.936	1,620,600	+0.02(+0.50%)
Nov 07, 2019	5.108	5.166	4.820	4.911	1,830,895	-0.12(-2.29%)
Nov 06, 2019	4.927	5.306	4.927	5.026	2,432,071	+0.09(+1.83%)
Nov 05, 2019	5.108	5.330	4.894	4.936	3,393,014	+0.24(+5.08%)
Nov 04, 2019	4.598	4.713	4.409	4.697	1,904,808	+0.15(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.