Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.83 19.00 18.78 18.96 464,923 +0.13(+0.67%)
Dec 30, 2019 18.84 18.90 18.69 18.83 420,458 +0.03(+0.14%)
Dec 27, 2019 18.80 18.83 18.69 18.81 345,274 +0.04(+0.19%)
Dec 26, 2019 18.77 18.84 18.66 18.77 263,372 +0.05(+0.24%)
Dec 24, 2019 18.67 18.73 18.54 18.73 173,794 +0.10(+0.54%)
Dec 23, 2019 18.68 18.77 18.55 18.63 357,824 -0.02(-0.10%)
Dec 20, 2019 18.62 18.73 18.59 18.64 937,786 +0.06(+0.34%)
Dec 19, 2019 18.44 18.63 18.43 18.58 650,660 +0.15(+0.79%)
Dec 18, 2019 18.35 18.50 18.26 18.44 628,975 +0.07(+0.40%)
Dec 17, 2019 18.48 18.48 18.25 18.36 832,878 -0.01(-0.05%)
Dec 16, 2019 18.30 18.44 18.15 18.37 1,158,614 +0.05(+0.25%)
Dec 13, 2019 18.23 18.33 17.92 18.33 1,162,088 +0.16(+0.90%)
Dec 12, 2019 18.43 18.56 18.15 18.16 1,061,637 -0.23(-1.27%)
Dec 11, 2019 18.76 18.76 18.28 18.40 665,349 -0.33(-1.77%)
Dec 10, 2019 18.81 18.87 18.69 18.73 707,779 -0.02(-0.10%)
Dec 09, 2019 18.92 18.92 18.61 18.75 666,054 -0.12(-0.62%)
Dec 06, 2019 18.84 19.00 18.75 18.86 859,364 +0.15(+0.82%)
Dec 05, 2019 18.40 18.71 18.23 18.71 831,282 +0.35(+1.91%)
Dec 04, 2019 18.10 18.44 18.10 18.36 989,696 +0.18(+0.99%)
Dec 03, 2019 17.97 18.23 17.97 18.18 664,889 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.