Indicators

Algonquin Pwr & Util (NY: AQN )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.750	5.823	5.735	5.792	534,509	+0.03(+0.54%)
Feb 27, 2019	5.766	5.795	5.714	5.761	1,314,742	-0.05(-0.81%)
Feb 26, 2019	5.724	5.823	5.724	5.808	540,004	+0.08(+1.37%)
Feb 25, 2019	5.808	5.808	5.703	5.729	278,905	-0.05(-0.81%)
Feb 22, 2019	5.745	5.803	5.714	5.776	464,312	+0.03(+0.55%)
Feb 21, 2019	5.667	5.755	5.661	5.745	581,053	+0.07(+1.20%)
Feb 20, 2019	5.719	5.719	5.667	5.677	482,718	-0.03(-0.55%)
Feb 19, 2019	5.614	5.714	5.604	5.708	478,774	+0.09(+1.67%)
Feb 15, 2019	5.656	5.661	5.588	5.614	436,741	-0.03(-0.46%)
Feb 14, 2019	5.641	5.661	5.562	5.641	602,837	-0.01(-0.09%)
Feb 13, 2019	5.708	5.708	5.630	5.646	584,218	-0.06(-1.01%)
Feb 12, 2019	5.750	5.750	5.677	5.703	343,744	-0.01(-0.09%)
Feb 11, 2019	5.792	5.792	5.703	5.708	317,427	-0.08(-1.35%)
Feb 08, 2019	5.787	5.813	5.761	5.787	356,132	-0.04(-0.63%)
Feb 07, 2019	5.776	5.834	5.761	5.823	377,531	+0.03(+0.45%)
Feb 06, 2019	5.818	5.839	5.782	5.797	287,433	-0.03(-0.45%)
Feb 05, 2019	5.782	5.839	5.782	5.823	351,236	+0.05(+0.81%)
Feb 04, 2019	5.792	5.813	5.757	5.776	681,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.