Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.84	12.90	12.66	12.67	3,241,468	-0.20(-1.57%)
Feb 27, 2019	13.03	13.09	12.87	12.88	3,713,376	-0.17(-1.28%)
Feb 26, 2019	13.14	13.19	13.02	13.04	3,143,219	-0.13(-1.00%)
Feb 25, 2019	13.34	13.45	13.17	13.18	1,477,999	-0.11(-0.86%)
Feb 22, 2019	13.34	13.40	13.23	13.29	1,714,568	+0.02(+0.13%)
Feb 21, 2019	13.13	13.31	13.07	13.27	2,366,435	+0.13(+1.01%)
Feb 20, 2019	13.04	13.15	12.93	13.14	2,975,318	+0.11(+0.81%)
Feb 19, 2019	13.15	13.34	13.01	13.04	2,503,907	-0.18(-1.33%)
Feb 15, 2019	12.80	13.22	12.80	13.21	2,476,207	+0.26(+2.04%)
Feb 14, 2019	12.89	12.96	12.67	12.95	7,753,831	+0.06(+0.48%)
Feb 13, 2019	13.81	13.81	12.87	12.89	7,194,896	-1.00(-7.23%)
Feb 12, 2019	14.04	14.08	13.76	13.89	2,746,026	-0.04(-0.32%)
Feb 11, 2019	13.93	14.08	13.88	13.93	1,767,573	-0.09(-0.63%)
Feb 08, 2019	14.04	14.13	13.93	14.02	1,477,442	-0.05(-0.38%)
Feb 07, 2019	14.07	14.18	13.92	14.08	1,621,859	+0.04(+0.25%)
Feb 06, 2019	14.11	14.34	14.00	14.04	1,619,656	-0.26(-1.85%)
Feb 05, 2019	14.30	14.54	14.28	14.30	1,906,349	+0.02(+0.12%)
Feb 04, 2019	14.04	14.30	14.04	14.29	1,461,819	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.