Indicators

Prudential Financial (NY: PRU )

119.93 +0.33 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.62	74.64	74.07	74.38	2,615,062	-0.17(-0.23%)
Feb 27, 2019	74.18	74.68	73.94	74.55	1,928,495	+0.39(+0.52%)
Feb 26, 2019	73.81	74.99	73.80	74.17	2,414,016	+0.01(+0.01%)
Feb 25, 2019	74.45	74.82	74.07	74.16	2,215,464	+0.43(+0.58%)
Feb 22, 2019	73.48	74.10	73.38	73.73	2,367,048	+0.40(+0.55%)
Feb 21, 2019	73.81	74.15	73.01	73.33	2,658,779	-0.41(-0.56%)
Feb 20, 2019	72.99	73.94	72.71	73.74	3,191,978	+0.83(+1.14%)
Feb 19, 2019	72.03	73.16	71.86	72.91	2,628,049	+0.62(+0.86%)
Feb 15, 2019	71.05	72.44	71.05	72.29	3,920,617	+1.90(+2.69%)
Feb 14, 2019	71.28	71.62	70.34	70.39	4,646,570	-1.68(-2.33%)
Feb 13, 2019	72.17	72.90	72.02	72.07	1,994,483	+0.39(+0.55%)
Feb 12, 2019	71.01	72.06	70.91	71.68	3,164,806	+1.43(+2.03%)
Feb 11, 2019	70.32	70.45	69.57	70.25	2,331,311	+0.39(+0.56%)
Feb 08, 2019	69.45	70.02	68.08	69.86	3,309,380	-0.22(-0.32%)
Feb 07, 2019	69.25	71.29	68.57	70.08	4,491,014	-1.64(-2.28%)
Feb 06, 2019	71.29	72.06	71.17	71.72	2,683,248	+0.32(+0.45%)
Feb 05, 2019	71.59	71.63	70.73	71.40	2,418,757	-0.15(-0.21%)
Feb 04, 2019	71.41	71.61	71.02	71.55	2,060,000	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.