Indicators

ABM Industries Inc (NY: ABM )

45.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.25	32.39	32.05	32.17	771,406	-0.06(-0.20%)
Feb 27, 2019	32.50	32.56	32.09	32.23	316,246	-0.30(-0.92%)
Feb 26, 2019	32.93	33.10	32.50	32.53	409,770	-0.44(-1.34%)
Feb 25, 2019	33.42	33.68	32.95	32.97	468,055	-0.39(-1.16%)
Feb 22, 2019	33.17	33.51	33.04	33.36	470,695	+0.27(+0.82%)
Feb 21, 2019	33.12	33.20	32.75	33.09	312,734	-0.04(-0.11%)
Feb 20, 2019	32.76	33.23	32.59	33.12	429,393	+0.33(+1.02%)
Feb 19, 2019	32.52	32.95	32.52	32.79	349,541	+0.14(+0.41%)
Feb 15, 2019	32.71	32.86	32.47	32.65	379,128	+0.22(+0.67%)
Feb 14, 2019	32.79	32.84	32.34	32.44	387,020	-0.05(-0.17%)
Feb 13, 2019	32.76	32.84	32.33	32.49	322,902	-0.12(-0.36%)
Feb 12, 2019	31.91	32.88	31.89	32.61	445,608	+0.81(+2.55%)
Feb 11, 2019	31.37	31.84	31.27	31.80	344,065	+0.58(+1.85%)
Feb 08, 2019	31.15	31.35	30.94	31.22	259,957	-0.06(-0.20%)
Feb 07, 2019	31.10	31.44	30.90	31.28	410,045	+0.00(+0.00%)
Feb 06, 2019	31.62	31.81	31.09	31.28	354,992	-0.36(-1.14%)
Feb 05, 2019	31.27	31.81	31.02	31.64	523,109	+0.52(+1.68%)
Feb 04, 2019	30.63	31.12	30.58	31.12	327,696	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.