Indicators

Four Corners Property Trust IN (NY: FCPT )

29.79 -0.19 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.80	21.01	20.64	20.83	373,127	+0.04(+0.18%)
Feb 27, 2019	20.80	20.89	20.51	20.80	238,958	-0.09(-0.44%)
Feb 26, 2019	21.04	21.13	20.80	20.89	190,767	-0.11(-0.54%)
Feb 25, 2019	21.22	21.34	20.95	21.00	257,151	-0.19(-0.90%)
Feb 22, 2019	20.95	21.43	20.93	21.19	633,310	+0.28(+1.35%)
Feb 21, 2019	20.91	21.03	20.78	20.91	652,232	-0.09(-0.43%)
Feb 20, 2019	21.05	21.12	20.82	21.00	550,467	-0.02(-0.11%)
Feb 19, 2019	21.07	21.22	21.00	21.02	268,079	-0.17(-0.79%)
Feb 15, 2019	21.40	21.40	21.15	21.19	340,518	-0.15(-0.71%)
Feb 14, 2019	21.36	21.52	20.99	21.34	357,284	-0.02(-0.07%)
Feb 13, 2019	21.40	21.46	21.19	21.36	645,125	-0.08(-0.36%)
Feb 12, 2019	21.76	21.76	21.43	21.43	331,238	-0.30(-1.36%)
Feb 11, 2019	21.65	21.81	21.56	21.73	495,247	+0.10(+0.46%)
Feb 08, 2019	21.53	21.73	21.46	21.63	286,876	+0.08(+0.35%)
Feb 07, 2019	21.35	21.61	21.27	21.56	462,160	+0.19(+0.89%)
Feb 06, 2019	21.46	21.53	21.27	21.37	191,798	-0.12(-0.57%)
Feb 05, 2019	21.40	21.50	21.17	21.49	386,130	+0.14(+0.68%)
Feb 04, 2019	21.14	21.38	20.99	21.34	289,705	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.