Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.289	4.369	4.229	4.289	963,804	+0.08(+1.90%)
Feb 27, 2019	4.142	4.236	4.095	4.209	1,073,245	+0.23(+5.70%)
Feb 26, 2019	4.028	4.049	3.925	3.982	922,072	+0.09(+2.41%)
Feb 25, 2019	4.015	4.042	3.888	3.888	924,340	-0.16(-3.96%)
Feb 22, 2019	3.975	4.065	3.935	4.049	686,453	+0.21(+5.57%)
Feb 21, 2019	3.815	3.868	3.801	3.835	255,727	+0.01(+0.35%)
Feb 20, 2019	3.861	3.895	3.811	3.821	294,069	-0.10(-2.56%)
Feb 19, 2019	3.908	3.935	3.841	3.922	349,153	+0.01(+0.34%)
Feb 15, 2019	3.855	3.948	3.855	3.908	665,498	+0.11(+2.81%)
Feb 14, 2019	3.728	3.848	3.704	3.801	1,402,684	+0.13(+3.64%)
Feb 13, 2019	3.614	3.681	3.613	3.668	351,052	+0.00(+0.00%)
Feb 12, 2019	3.674	3.735	3.588	3.668	905,309	+0.31(+9.15%)
Feb 11, 2019	3.233	3.367	3.220	3.360	633,106	+0.09(+2.65%)
Feb 08, 2019	3.334	3.347	3.260	3.274	461,627	-0.08(-2.39%)
Feb 07, 2019	3.387	3.427	3.314	3.354	588,510	-0.15(-4.20%)
Feb 06, 2019	3.501	3.541	3.467	3.501	312,315	-0.06(-1.69%)
Feb 05, 2019	3.467	3.608	3.467	3.561	860,788	+0.16(+4.72%)
Feb 04, 2019	3.347	3.421	3.347	3.400	376,605	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.