Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.100	4.100	4.070	4.080	4,130	+0.01(+0.25%)
Feb 27, 2019	4.060	4.100	4.060	4.070	2,576	+0.01(+0.25%)
Feb 26, 2019	4.000	4.100	3.610	4.060	5,287	+0.05(+1.25%)
Feb 25, 2019	3.820	4.090	3.700	4.010	9,206	+0.05(+1.26%)
Feb 22, 2019	3.470	3.980	3.110	3.960	5,700	-0.04(-1.00%)
Feb 21, 2019	4.030	4.030	3.960	4.000	16,084	-0.02(-0.50%)
Feb 20, 2019	4.000	4.050	3.990	4.020	5,214	+0.02(+0.50%)
Feb 19, 2019	4.000	4.100	3.982	4.000	5,668	-0.03(-0.74%)
Feb 15, 2019	4.050	4.050	4.030	4.030	1,400	-0.01(-0.25%)
Feb 14, 2019	4.050	4.080	4.040	4.040	7,127	-0.01(-0.25%)
Feb 13, 2019	4.050	4.080	4.001	4.050	6,395	-0.02(-0.49%)
Feb 12, 2019	4.050	4.100	4.050	4.070	3,719	+0.00(+0.00%)
Feb 11, 2019	4.000	4.100	3.990	4.070	6,897	+0.01(+0.25%)
Feb 08, 2019	3.915	4.100	3.915	4.060	4,000	+0.08(+2.01%)
Feb 07, 2019	3.910	4.000	3.790	3.980	10,903	+0.00(+0.00%)
Feb 06, 2019	4.020	4.040	3.820	3.980	35,274	-0.18(-4.33%)
Feb 05, 2019	4.090	4.359	4.075	4.160	110,448	+0.08(+1.96%)
Feb 04, 2019	3.935	4.080	3.935	4.080	26,683	+0.14(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.