Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.28	76.03	74.87	75.74	1,214,280	+0.72(+0.97%)
Feb 27, 2019	74.69	75.44	74.52	75.01	824,425	+0.33(+0.44%)
Feb 26, 2019	74.80	75.15	74.58	74.68	686,903	-0.22(-0.29%)
Feb 25, 2019	75.33	75.77	74.74	74.90	655,255	-0.23(-0.30%)
Feb 22, 2019	74.88	75.21	74.50	75.13	657,759	+0.51(+0.68%)
Feb 21, 2019	75.08	75.15	74.32	74.62	770,983	-0.36(-0.48%)
Feb 20, 2019	74.82	75.01	74.60	74.98	606,798	+0.30(+0.40%)
Feb 19, 2019	74.49	74.83	74.12	74.68	725,308	+0.11(+0.15%)
Feb 15, 2019	73.71	74.60	73.50	74.57	762,991	+1.30(+1.77%)
Feb 14, 2019	73.38	73.76	72.91	73.27	598,418	-0.44(-0.60%)
Feb 13, 2019	74.18	74.62	73.31	73.71	667,948	-0.19(-0.26%)
Feb 12, 2019	73.79	74.25	73.64	73.91	693,611	+0.58(+0.79%)
Feb 11, 2019	73.54	73.67	72.60	73.33	1,066,869	+0.03(+0.05%)
Feb 08, 2019	73.12	73.32	72.49	73.30	1,026,645	-0.24(-0.33%)
Feb 07, 2019	70.25	74.94	68.70	73.54	1,668,649	+2.14(+2.99%)
Feb 06, 2019	71.99	72.02	70.88	71.40	1,062,237	-0.64(-0.88%)
Feb 05, 2019	72.00	72.07	71.25	72.04	855,096	+0.10(+0.13%)
Feb 04, 2019	71.11	71.95	70.63	71.94	876,862	+0.79(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.