Indicators

US Basic Materials Ishares ETF (NY: IYM )

146.12 +0.64 (+0.44%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.39	84.39	83.31	83.43	23,857	-1.04(-1.23%)
Feb 27, 2019	84.39	84.66	83.89	84.48	34,887	-0.07(-0.09%)
Feb 26, 2019	85.01	85.01	84.52	84.55	43,331	-0.59(-0.69%)
Feb 25, 2019	84.94	85.27	84.70	85.14	45,606	+0.61(+0.72%)
Feb 22, 2019	84.63	84.79	84.30	84.53	39,488	+0.40(+0.47%)
Feb 21, 2019	84.68	84.91	83.80	84.13	96,195	-0.33(-0.39%)
Feb 20, 2019	82.94	84.82	82.94	84.46	97,463	+1.62(+1.96%)
Feb 19, 2019	81.97	83.23	81.97	82.84	79,156	+0.60(+0.73%)
Feb 15, 2019	81.72	82.35	81.58	82.24	37,282	+1.12(+1.39%)
Feb 14, 2019	81.25	81.75	81.11	81.11	41,258	-0.60(-0.73%)
Feb 13, 2019	81.96	82.16	81.55	81.71	80,316	+0.22(+0.27%)
Feb 12, 2019	80.32	81.58	80.25	81.49	62,144	+1.79(+2.24%)
Feb 11, 2019	79.69	79.78	79.33	79.71	33,064	+0.31(+0.39%)
Feb 08, 2019	79.20	79.57	78.55	79.40	59,673	-0.23(-0.28%)
Feb 07, 2019	80.62	80.62	79.03	79.63	38,706	-1.51(-1.87%)
Feb 06, 2019	81.36	81.44	81.05	81.14	26,340	-0.48(-0.59%)
Feb 05, 2019	81.17	81.84	81.17	81.62	44,893	+0.53(+0.65%)
Feb 04, 2019	80.91	81.11	80.53	81.09	54,287	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.