Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.442	8.508	8.214	8.234	546,179	-0.26(-3.03%)
Feb 27, 2019	8.517	8.558	8.409	8.492	426,114	+0.01(+0.10%)
Feb 26, 2019	8.458	8.550	8.359	8.483	448,748	+0.12(+1.49%)
Feb 25, 2019	8.367	8.492	8.250	8.359	713,862	+0.00(+0.00%)
Feb 22, 2019	8.442	8.492	8.301	8.359	552,719	-0.02(-0.20%)
Feb 21, 2019	8.541	8.616	8.317	8.375	367,181	-0.19(-2.23%)
Feb 20, 2019	8.334	8.600	8.334	8.566	830,410	+0.22(+2.58%)
Feb 19, 2019	8.118	8.425	8.118	8.351	489,744	+0.16(+1.92%)
Feb 15, 2019	8.043	8.209	7.894	8.193	534,648	+0.22(+2.71%)
Feb 14, 2019	8.151	8.209	7.969	7.977	841,568	-0.22(-2.63%)
Feb 13, 2019	8.425	8.517	8.160	8.193	1,041,766	-0.12(-1.40%)
Feb 12, 2019	8.317	8.342	8.151	8.309	739,712	+0.07(+0.91%)
Feb 11, 2019	8.218	8.367	8.135	8.234	891,301	-0.01(-0.10%)
Feb 08, 2019	8.367	8.442	8.193	8.243	792,215	-0.18(-2.17%)
Feb 07, 2019	8.533	8.533	8.326	8.425	1,261,326	-0.05(-0.59%)
Feb 06, 2019	8.425	8.508	8.251	8.475	1,540,206	+0.08(+0.99%)
Feb 05, 2019	7.969	8.649	7.886	8.392	3,887,415	-0.68(-7.50%)
Feb 04, 2019	8.923	9.073	8.890	9.073	368,839	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.