Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.300 6.401 6.153 6.346 311,048 +0.07(+1.17%)
Mar 28, 2019 6.282 6.374 6.208 6.273 354,672 -0.03(-0.44%)
Mar 27, 2019 6.328 6.365 6.208 6.300 425,197 -0.08(-1.30%)
Mar 26, 2019 6.392 6.429 6.273 6.383 201,809 +0.02(+0.29%)
Mar 25, 2019 6.300 6.401 6.203 6.365 356,288 +0.04(+0.58%)
Mar 22, 2019 6.650 6.678 6.319 6.328 185,217 -0.39(-5.76%)
Mar 21, 2019 6.521 6.779 6.497 6.715 517,530 +0.17(+2.53%)
Mar 20, 2019 6.530 6.641 6.448 6.549 238,538 +0.02(+0.28%)
Mar 19, 2019 6.466 6.655 6.429 6.530 474,806 +0.07(+1.14%)
Mar 18, 2019 6.448 6.540 6.236 6.457 486,112 +0.05(+0.72%)
Mar 15, 2019 5.941 6.475 5.886 6.411 1,863,467 +0.30(+4.98%)
Mar 14, 2019 6.190 6.217 6.019 6.107 281,745 -0.06(-0.90%)
Mar 13, 2019 6.107 6.199 6.088 6.162 648,608 +0.07(+1.21%)
Mar 12, 2019 6.079 6.208 6.061 6.088 367,126 +0.04(+0.61%)
Mar 11, 2019 5.987 6.107 5.844 6.051 1,108,855 +0.10(+1.70%)
Mar 08, 2019 6.245 6.245 5.849 5.950 777,783 -0.26(-4.15%)
Mar 07, 2019 6.319 6.374 6.190 6.208 588,712 -0.14(-2.18%)
Mar 06, 2019 6.530 6.540 6.217 6.346 376,831 -0.18(-2.82%)
Mar 05, 2019 6.549 6.604 6.512 6.530 377,771 -0.05(-0.70%)
Mar 04, 2019 6.512 6.604 6.494 6.577 391,797 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.