Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 26, 2019	0.0500	0.0550	0.0500	0.0550	89,053	+0.00(+10.00%)
Apr 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2019	0.0500	0.0500	0.0500	0.0500	113,000	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 16, 2019	0.0550	0.0550	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 15, 2019	0.0500	0.0500	0.0500	0.0500	723,500	-0.00(-9.09%)
Apr 12, 2019	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+0.00%)
Apr 11, 2019	0.0550	0.0550	0.0550	0.0550	9,780	-0.00(-8.33%)
Apr 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Apr 05, 2019	0.0550	0.0550	0.0550	0.0550	40,500	+0.00(+0.00%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 03, 2019	0.0550	0.0600	0.0550	0.0600	41,673	+0.00(+9.09%)
Apr 02, 2019	0.0550	0.0550	0.0550	0.0550	16,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.