Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.260 1.271 1.260 1.265 1,600 -0.01(-0.39%)
May 30, 2019 1.250 1.300 1.250 1.270 35,330 +0.00(+0.00%)
May 29, 2019 1.290 1.290 1.250 1.270 37,531 -0.01(-0.78%)
May 28, 2019 1.350 1.360 1.280 1.280 44,334 -0.07(-5.19%)
May 24, 2019 1.400 1.430 1.350 1.350 23,600 -0.05(-3.57%)
May 23, 2019 1.410 1.430 1.390 1.400 13,500 -0.02(-1.40%)
May 22, 2019 1.470 1.470 1.400 1.420 31,225 -0.05(-3.41%)
May 21, 2019 1.450 1.480 1.400 1.470 46,329 +0.02(+1.38%)
May 20, 2019 1.460 1.471 1.445 1.450 48,870 -0.01(-0.68%)
May 17, 2019 1.450 1.470 1.450 1.460 11,700 +0.01(+0.69%)
May 16, 2019 1.450 1.510 1.450 1.450 17,372 -0.04(-2.68%)
May 15, 2019 1.500 1.507 1.490 1.490 6,778 +0.01(+0.68%)
May 14, 2019 1.470 1.482 1.450 1.480 7,344 +0.02(+1.37%)
May 13, 2019 1.460 1.467 1.450 1.460 19,017 -0.02(-1.35%)
May 10, 2019 1.480 1.480 1.450 1.480 17,400 +0.02(+1.37%)
May 09, 2019 1.480 1.520 1.450 1.460 15,763 -0.03(-2.05%)
May 08, 2019 1.460 1.500 1.460 1.490 16,658 +0.03(+2.09%)
May 07, 2019 1.490 1.500 1.460 1.460 12,700 -0.02(-1.02%)
May 06, 2019 1.450 1.500 1.450 1.475 26,400 -0.02(-1.67%)
May 03, 2019 1.460 1.520 1.460 1.500 24,600 +0.04(+2.74%)
May 02, 2019 1.530 1.530 1.460 1.460 13,356 -0.08(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.