Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 93.00 94.44 92.25 93.95 516,901 -0.22(-0.24%)
May 30, 2019 93.22 94.72 93.22 94.18 281,981 +0.88(+0.94%)
May 29, 2019 93.24 93.54 92.13 93.30 284,927 -0.63(-0.67%)
May 28, 2019 95.19 96.25 93.93 93.93 258,563 -1.16(-1.22%)
May 24, 2019 94.53 95.74 94.48 95.09 445,572 +0.72(+0.77%)
May 23, 2019 95.01 95.63 93.67 94.37 390,679 -0.59(-0.62%)
May 22, 2019 93.83 95.14 93.71 94.95 470,660 +0.89(+0.95%)
May 21, 2019 94.45 95.50 93.81 94.06 680,371 +0.26(+0.28%)
May 20, 2019 94.42 95.38 93.43 93.80 515,190 -1.38(-1.45%)
May 17, 2019 95.93 96.98 94.96 95.18 326,453 -1.66(-1.72%)
May 16, 2019 95.77 97.36 95.77 96.84 375,690 +1.13(+1.18%)
May 15, 2019 95.39 96.15 95.01 95.70 238,743 -0.34(-0.36%)
May 14, 2019 95.14 96.86 94.88 96.05 364,603 +1.19(+1.26%)
May 13, 2019 94.92 95.71 94.60 94.85 436,257 -2.05(-2.12%)
May 10, 2019 97.20 97.29 94.85 96.91 313,149 -0.60(-0.61%)
May 09, 2019 96.53 97.86 95.50 97.50 371,228 +0.17(+0.17%)
May 08, 2019 98.15 98.48 97.22 97.34 298,194 -0.64(-0.65%)
May 07, 2019 98.50 99.02 97.12 97.97 524,126 -1.48(-1.48%)
May 06, 2019 96.72 99.63 96.04 99.45 361,669 +0.70(+0.71%)
May 03, 2019 98.60 98.96 97.91 98.74 492,954 +0.84(+0.86%)
May 02, 2019 96.90 98.50 96.56 97.90 389,714 +0.74(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.