Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.034 6.166 5.993 6.034 759,786 -0.12(-2.00%)
May 30, 2019 6.248 6.322 6.124 6.157 532,337 -0.09(-1.45%)
May 29, 2019 6.256 6.314 6.157 6.248 1,134,904 -0.09(-1.43%)
May 28, 2019 6.322 6.371 6.198 6.338 829,405 +0.02(+0.26%)
May 24, 2019 6.445 6.511 6.190 6.322 1,178,727 -0.04(-0.65%)
May 23, 2019 6.330 6.503 6.281 6.363 869,236 -0.08(-1.28%)
May 22, 2019 6.544 6.651 6.412 6.445 1,256,151 -0.15(-2.24%)
May 21, 2019 6.535 6.642 6.511 6.593 468,921 +0.09(+1.39%)
May 20, 2019 6.404 6.552 6.404 6.503 1,784,217 +0.03(+0.51%)
May 17, 2019 6.297 6.527 6.293 6.470 1,089,441 +0.09(+1.42%)
May 16, 2019 6.626 6.651 6.256 6.379 2,254,920 -0.23(-3.48%)
May 15, 2019 6.470 6.609 6.453 6.609 804,841 +0.02(+0.25%)
May 14, 2019 6.626 6.659 6.494 6.593 1,075,253 +0.02(+0.25%)
May 13, 2019 6.642 6.782 6.486 6.577 1,017,320 -0.23(-3.38%)
May 10, 2019 6.782 6.856 6.692 6.807 727,794 -0.02(-0.36%)
May 09, 2019 6.642 6.881 6.642 6.831 1,268,348 +0.09(+1.34%)
May 08, 2019 6.609 6.873 6.544 6.741 1,277,587 +0.14(+2.12%)
May 07, 2019 7.037 7.086 6.568 6.601 1,935,737 -0.53(-7.49%)
May 06, 2019 7.094 7.201 7.053 7.136 972,298 -0.16(-2.25%)
May 03, 2019 7.078 7.300 7.062 7.300 823,406 +0.28(+3.98%)
May 02, 2019 6.782 7.045 6.733 7.021 979,680 +0.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.