Indicators

Global Healthcare Ishares ETF (NY: IXJ )

90.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.13	58.24	57.79	58.20	229,347	+0.26(+0.46%)
Jun 27, 2019	57.74	58.01	57.74	57.94	168,848	+0.28(+0.49%)
Jun 26, 2019	58.27	58.27	57.50	57.65	107,628	-0.58(-0.99%)
Jun 25, 2019	58.45	58.69	58.15	58.23	111,755	-0.23(-0.39%)
Jun 24, 2019	58.47	58.55	58.33	58.45	93,813	-0.08(-0.15%)
Jun 21, 2019	58.42	58.65	58.09	58.54	125,648	-0.02(-0.03%)
Jun 20, 2019	58.77	58.99	58.34	58.56	960,667	+0.24(+0.40%)
Jun 19, 2019	57.80	58.35	57.80	58.32	105,688	+0.56(+0.96%)
Jun 18, 2019	57.49	57.91	57.48	57.77	126,700	+0.59(+1.04%)
Jun 17, 2019	56.89	57.18	56.87	57.17	72,332	+0.20(+0.34%)
Jun 14, 2019	57.10	57.23	56.90	56.98	316,011	-0.24(-0.43%)
Jun 13, 2019	57.32	57.32	56.99	57.22	115,469	+0.01(+0.02%)
Jun 12, 2019	56.95	57.23	56.95	57.21	82,354	+0.22(+0.38%)
Jun 11, 2019	57.34	57.42	56.88	56.99	276,637	-0.03(-0.05%)
Jun 10, 2019	57.06	57.13	56.85	57.02	62,456	+0.24(+0.43%)
Jun 07, 2019	56.45	56.90	56.45	56.78	191,573	+0.62(+1.10%)
Jun 06, 2019	55.96	56.45	55.96	56.16	326,554	+0.25(+0.45%)
Jun 05, 2019	55.85	55.98	55.71	55.91	149,737	+0.34(+0.61%)
Jun 04, 2019	55.25	55.67	55.14	55.57	339,789	+0.64(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.