Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.44	23.45	23.20	23.20	1,981	-0.16(-0.70%)
Jun 27, 2019	23.42	23.44	23.35	23.36	4,662	+0.02(+0.10%)
Jun 26, 2019	23.32	23.34	23.32	23.34	1,617	+0.06(+0.25%)
Jun 25, 2019	23.28	23.37	23.28	23.28	9,116	-0.07(-0.31%)
Jun 24, 2019	23.28	23.35	23.28	23.35	872	-0.01(-0.06%)
Jun 21, 2019	23.37	23.41	23.32	23.37	13,210	+0.01(+0.06%)
Jun 20, 2019	23.43	23.48	23.35	23.35	3,029	+0.14(+0.59%)
Jun 19, 2019	23.17	23.28	23.17	23.22	10,590	+0.04(+0.16%)
Jun 18, 2019	23.17	23.30	23.17	23.18	3,305	+0.09(+0.39%)
Jun 17, 2019	23.09	23.09	23.09	23.09	1,123	-0.06(-0.27%)
Jun 14, 2019	23.05	23.15	23.05	23.15	2,201	+0.06(+0.28%)
Jun 13, 2019	23.10	23.14	23.09	23.09	1,725	+0.01(+0.04%)
Jun 12, 2019	23.17	23.17	23.08	23.08	2,253	-0.04(-0.16%)
Jun 11, 2019	23.14	23.17	23.12	23.12	1,227	+0.06(+0.28%)
Jun 10, 2019	23.09	23.09	23.05	23.05	5,375	-0.06(-0.28%)
Jun 07, 2019	23.11	23.24	23.07	23.12	12,329	-0.00(-0.00%)
Jun 06, 2019	23.12	23.12	23.12	23.12	133	-0.01(-0.02%)
Jun 05, 2019	23.17	23.17	22.99	23.12	2,787	-0.05(-0.22%)
Jun 04, 2019	23.18	23.18	23.15	23.17	1,603	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.