Indicators

Broadwind Energy Inc (NQ: BWEN )

2.230 +0.080 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.050	2.590	2.050	2.220	237,500	+0.22(+11.00%)
Jun 27, 2019	2.340	2.390	1.650	2.000	130,473	-0.32(-13.79%)
Jun 26, 2019	2.350	2.350	2.300	2.320	45,494	+0.03(+1.31%)
Jun 25, 2019	2.210	2.350	2.210	2.290	31,362	+0.09(+4.09%)
Jun 24, 2019	2.260	2.284	2.200	2.200	17,460	-0.06(-2.65%)
Jun 21, 2019	2.340	2.351	2.260	2.260	20,200	-0.09(-3.83%)
Jun 20, 2019	2.320	2.400	2.310	2.350	59,509	+0.05(+2.17%)
Jun 19, 2019	2.449	2.449	2.300	2.300	41,739	+0.00(+0.00%)
Jun 18, 2019	2.250	2.300	2.242	2.300	14,148	+0.07(+3.14%)
Jun 17, 2019	2.360	2.360	2.080	2.230	46,718	+0.09(+4.21%)
Jun 14, 2019	2.150	2.197	2.110	2.140	35,300	-0.00(-0.23%)
Jun 13, 2019	2.090	2.150	2.080	2.145	5,730	+0.02(+0.70%)
Jun 12, 2019	2.030	2.130	2.030	2.130	11,013	+0.12(+5.97%)
Jun 11, 2019	1.981	2.030	1.981	2.010	24,404	+0.05(+2.55%)
Jun 10, 2019	1.930	1.980	1.911	1.960	7,347	+0.03(+1.55%)
Jun 07, 2019	1.880	1.930	1.880	1.930	42,400	+0.09(+4.89%)
Jun 06, 2019	1.930	1.950	1.840	1.840	26,192	-0.11(-5.64%)
Jun 05, 2019	1.920	1.950	1.913	1.950	25,272	+0.05(+2.63%)
Jun 04, 2019	1.900	1.917	1.860	1.900	29,112	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.