Indicators

Bandwidth Inc (NQ: BAND )

21.61 +0.09 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.85	75.71	71.44	75.02	2,277,400	+2.39(+3.29%)
Jun 27, 2019	71.06	73.18	70.36	72.63	195,269	+1.95(+2.76%)
Jun 26, 2019	71.73	72.12	70.42	70.68	247,676	-1.05(-1.46%)
Jun 25, 2019	74.69	75.79	71.01	71.73	179,743	-3.10(-4.14%)
Jun 24, 2019	75.63	77.06	74.63	74.83	138,476	-0.43(-0.57%)
Jun 21, 2019	78.18	78.18	74.58	75.26	276,600	-3.12(-3.98%)
Jun 20, 2019	76.00	79.36	75.71	78.38	238,260	+2.85(+3.77%)
Jun 19, 2019	72.51	75.61	72.35	75.53	323,087	+3.02(+4.16%)
Jun 18, 2019	75.25	75.47	72.25	72.51	405,903	-1.72(-2.32%)
Jun 17, 2019	77.17	78.12	73.12	74.23	309,064	-2.77(-3.60%)
Jun 14, 2019	76.97	77.86	75.91	77.00	323,200	+0.25(+0.33%)
Jun 13, 2019	75.85	76.93	74.73	76.75	316,868	+0.91(+1.20%)
Jun 12, 2019	73.50	76.85	73.47	75.84	345,619	+2.03(+2.75%)
Jun 11, 2019	73.84	74.66	69.86	73.81	583,881	+0.61(+0.83%)
Jun 10, 2019	76.94	78.63	72.21	73.20	446,649	-3.46(-4.51%)
Jun 07, 2019	74.11	78.75	73.76	76.66	386,700	+2.63(+3.55%)
Jun 06, 2019	73.53	74.50	71.54	74.03	437,073	+1.16(+1.59%)
Jun 05, 2019	71.98	73.19	71.05	72.87	278,665	+1.22(+1.70%)
Jun 04, 2019	71.18	71.92	68.06	71.65	671,187	+1.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.