Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.03	91.59	90.83	91.52	922,818	+0.73(+0.81%)
Jun 27, 2019	90.17	90.90	89.65	90.79	783,462	+0.52(+0.58%)
Jun 26, 2019	92.38	92.69	90.23	90.27	822,178	-2.46(-2.66%)
Jun 25, 2019	92.72	93.18	92.57	92.73	411,335	+0.02(+0.02%)
Jun 24, 2019	92.67	93.29	92.55	92.72	959,000	+0.38(+0.41%)
Jun 21, 2019	93.57	93.93	92.19	92.34	1,504,351	-1.19(-1.27%)
Jun 20, 2019	92.57	93.70	92.57	93.53	1,018,093	+0.97(+1.05%)
Jun 19, 2019	91.67	92.72	91.60	92.56	476,139	+0.83(+0.90%)
Jun 18, 2019	92.11	92.19	91.29	91.73	790,550	+0.53(+0.58%)
Jun 17, 2019	90.78	91.58	90.78	91.20	973,420	+0.28(+0.31%)
Jun 14, 2019	90.29	91.07	89.83	90.92	575,802	+0.78(+0.87%)
Jun 13, 2019	90.54	90.80	89.84	90.13	2,268,072	-0.29(-0.32%)
Jun 12, 2019	89.56	90.48	89.56	90.42	555,215	+0.86(+0.96%)
Jun 11, 2019	90.06	90.57	89.27	89.56	1,095,035	-0.51(-0.57%)
Jun 10, 2019	90.35	90.43	89.91	90.07	1,080,638	-0.05(-0.06%)
Jun 07, 2019	89.54	90.57	89.16	90.13	917,457	+0.82(+0.91%)
Jun 06, 2019	89.26	89.80	88.87	89.31	924,161	+0.10(+0.11%)
Jun 05, 2019	87.65	89.30	87.56	89.21	1,413,912	+1.62(+1.85%)
Jun 04, 2019	87.84	87.94	87.00	87.59	1,058,042	+0.48(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.