Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.59	78.50	77.35	78.35	2,881,106	+1.37(+1.78%)
Jun 27, 2019	76.72	77.34	76.50	76.98	1,529,400	+0.55(+0.72%)
Jun 26, 2019	76.84	76.95	76.04	76.43	2,286,466	+0.19(+0.25%)
Jun 25, 2019	77.15	77.23	75.91	76.24	2,213,818	-0.80(-1.04%)
Jun 24, 2019	77.24	77.94	76.88	77.03	2,060,177	-0.23(-0.30%)
Jun 21, 2019	77.65	78.35	77.17	77.27	3,948,035	-0.41(-0.53%)
Jun 20, 2019	77.55	77.86	76.14	77.68	3,134,481	+0.90(+1.17%)
Jun 19, 2019	77.82	78.20	76.65	76.78	1,822,536	-0.40(-0.52%)
Jun 18, 2019	76.03	77.68	75.75	77.18	1,888,026	+1.20(+1.58%)
Jun 17, 2019	77.24	77.28	75.94	75.98	1,586,388	-1.00(-1.30%)
Jun 14, 2019	77.29	77.35	76.39	76.98	1,678,314	-0.08(-0.10%)
Jun 13, 2019	76.79	77.25	76.68	77.06	1,707,558	+0.44(+0.58%)
Jun 12, 2019	77.28	77.55	76.55	76.62	1,858,543	-0.76(-0.98%)
Jun 11, 2019	78.24	78.28	77.13	77.38	1,598,541	+0.00(+0.00%)
Jun 10, 2019	77.92	78.73	77.16	77.38	2,173,466	+0.25(+0.32%)
Jun 07, 2019	77.39	77.63	76.80	77.13	2,051,745	-0.34(-0.44%)
Jun 06, 2019	76.80	77.80	76.58	77.47	3,207,570	+0.82(+1.07%)
Jun 05, 2019	75.99	76.78	74.73	76.65	3,618,766	+0.76(+1.00%)
Jun 04, 2019	74.32	75.94	73.81	75.89	2,736,855	+2.79(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.