Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 26, 2019		0.0080	0.0080	0.0080	0	+0.00(+1.27%)
Jul 23, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jul 22, 2019	0.0069	0.0080	0.0056	0.0079	507,351	+0.00(+31.67%)
Jul 19, 2019		0.0060	0.0060	0.0060	1	+0.00(+0.00%)
Jul 18, 2019	0.0060	0.0060	0.0060	0.0060	550	-0.00(-20.00%)
Jul 17, 2019	0.0060	0.0086	0.0057	0.0075	419,950	-0.00(-13.79%)
Jul 16, 2019		0.0087	0.0087	0.0087	80	+0.00(+0.00%)
Jul 15, 2019	0.0087	0.0087	0.0087	0.0087	10,001	+0.00(+11.54%)
Jul 12, 2019	0.0070	0.0078	0.0070	0.0078	105,200	+0.00(+11.43%)
Jul 11, 2019	0.0070	0.0070	0.0070	0.0070	213,028	-0.00(-24.73%)
Jul 10, 2019	0.0093	0.0093	0.0093	0.0093	13,441	-0.00(-25.00%)
Jul 09, 2019		0.0124	0.0124	0.0124	1	+0.00(+0.00%)
Jul 08, 2019	0.0124	0.0124	0.0124	0.0124	1,001	+0.01(+106.67%)
Jul 05, 2019	0.0061	0.0061	0.0060	0.0060	36,000	-0.00(-7.69%)
Jul 03, 2019	0.0085	0.0085	0.0065	0.0065	242,100	-0.00(-22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.