Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.730 6.840 6.470 6.480 274,543 -0.25(-3.71%)
Jul 30, 2019 6.550 6.830 6.513 6.730 347,682 +0.15(+2.28%)
Jul 29, 2019 6.570 6.650 6.440 6.580 494,948 +0.00(+0.00%)
Jul 26, 2019 6.400 6.730 6.400 6.580 447,700 +0.20(+3.13%)
Jul 25, 2019 6.350 6.420 6.270 6.380 210,505 -0.02(-0.31%)
Jul 24, 2019 6.170 6.420 6.140 6.400 256,528 +0.21(+3.39%)
Jul 23, 2019 6.270 6.300 6.110 6.190 248,629 -0.07(-1.12%)
Jul 22, 2019 6.200 6.480 6.170 6.260 403,184 +0.15(+2.45%)
Jul 19, 2019 6.220 6.330 6.110 6.110 173,300 -0.15(-2.40%)
Jul 18, 2019 6.200 6.296 6.140 6.260 157,852 +0.07(+1.13%)
Jul 17, 2019 6.360 6.400 6.110 6.190 257,559 -0.21(-3.28%)
Jul 16, 2019 6.230 6.470 6.200 6.400 423,216 +0.13(+2.07%)
Jul 15, 2019 6.090 6.290 6.070 6.270 371,272 +0.18(+2.96%)
Jul 12, 2019 6.010 6.200 5.900 6.090 417,900 +0.04(+0.66%)
Jul 11, 2019 6.130 6.320 6.020 6.050 666,965 -0.02(-0.33%)
Jul 10, 2019 6.200 6.280 6.050 6.070 459,742 -0.05(-0.82%)
Jul 09, 2019 6.230 6.310 5.870 6.120 524,517 -0.14(-2.24%)
Jul 08, 2019 6.050 6.520 6.050 6.260 980,562 +0.28(+4.68%)
Jul 05, 2019 6.010 6.250 5.950 5.980 471,600 -0.01(-0.17%)
Jul 03, 2019 6.000 6.230 5.940 5.990 411,500 +0.06(+1.01%)
Jul 02, 2019 5.990 6.180 5.720 5.930 1,028,106 -0.16(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.