Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.440 7.610 7.300 7.310 22,428 -0.12(-1.62%)
Jul 30, 2019 7.460 7.590 7.370 7.430 17,483 +0.04(+0.54%)
Jul 29, 2019 7.370 7.753 7.300 7.390 20,733 +0.03(+0.41%)
Jul 26, 2019 7.340 7.479 7.260 7.360 20,400 -0.06(-0.81%)
Jul 25, 2019 7.900 7.900 7.290 7.420 38,522 -0.03(-0.40%)
Jul 24, 2019 7.630 7.649 7.350 7.450 66,879 -0.20(-2.61%)
Jul 23, 2019 7.780 7.954 7.570 7.650 27,822 -0.15(-1.92%)
Jul 22, 2019 7.750 7.830 7.635 7.800 40,580 +0.05(+0.65%)
Jul 19, 2019 7.740 8.060 7.650 7.750 16,900 +0.02(+0.26%)
Jul 18, 2019 7.710 7.760 7.560 7.730 26,547 +0.02(+0.26%)
Jul 17, 2019 7.470 8.170 7.470 7.710 73,255 +0.18(+2.39%)
Jul 16, 2019 7.800 8.025 7.370 7.530 120,656 -0.32(-4.08%)
Jul 15, 2019 7.960 8.170 7.800 7.850 45,101 -0.01(-0.13%)
Jul 12, 2019 7.940 8.000 7.850 7.860 41,800 -0.08(-1.01%)
Jul 11, 2019 8.030 8.050 7.800 7.940 65,626 -0.06(-0.75%)
Jul 10, 2019 7.980 8.190 7.960 8.000 38,850 +0.01(+0.13%)
Jul 09, 2019 8.210 8.330 7.920 7.990 39,054 -0.24(-2.92%)
Jul 08, 2019 8.150 8.540 8.070 8.230 16,404 -0.01(-0.12%)
Jul 05, 2019 8.160 8.461 8.080 8.240 31,200 +0.30(+3.78%)
Jul 03, 2019 7.840 8.000 7.600 7.940 16,800 +0.13(+1.66%)
Jul 02, 2019 8.040 8.160 7.720 7.810 33,907 -0.50(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.