Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3375 0.3900 0.3375 0.3900 36,000 +0.01(+2.63%)
Aug 29, 2019 0.3510 0.4000 0.3510 0.3800 122,773 +0.02(+4.45%)
Aug 28, 2019 0.3690 0.3690 0.3309 0.3638 171,968 -0.01(-3.50%)
Aug 27, 2019 0.4100 0.4150 0.3509 0.3770 156,524 -0.03(-8.05%)
Aug 26, 2019 0.4000 0.4199 0.4000 0.4100 69,269 +0.00(+0.00%)
Aug 23, 2019 0.4175 0.4263 0.3947 0.4100 140,200 -0.02(-3.53%)
Aug 22, 2019 0.4150 0.4400 0.4150 0.4250 79,198 +0.01(+1.19%)
Aug 21, 2019 0.4200 0.4400 0.4150 0.4200 127,764 -0.01(-2.33%)
Aug 20, 2019 0.4200 0.4350 0.4200 0.4300 55,161 +0.00(+0.00%)
Aug 19, 2019 0.4458 0.4458 0.4150 0.4300 79,136 -0.01(-2.54%)
Aug 16, 2019 0.4700 0.4700 0.4200 0.4412 154,300 +0.01(+1.43%)
Aug 15, 2019 0.4350 0.4700 0.4350 0.4350 68,864 -0.02(-4.40%)
Aug 14, 2019 0.4428 0.4600 0.4350 0.4550 127,813 +0.01(+2.76%)
Aug 13, 2019 0.4350 0.4800 0.4350 0.4428 94,766 -0.02(-3.74%)
Aug 12, 2019 0.4925 0.4925 0.4500 0.4600 58,650 -0.02(-4.23%)
Aug 09, 2019 0.4410 0.5000 0.4410 0.4803 161,300 +0.00(+0.06%)
Aug 08, 2019 0.4500 0.5300 0.4350 0.4800 99,124 +0.04(+9.09%)
Aug 07, 2019 0.4235 0.4440 0.4235 0.4400 86,890 +0.01(+2.33%)
Aug 06, 2019 0.4300 0.4440 0.4300 0.4300 102,187 -0.01(-2.27%)
Aug 05, 2019 0.4200 0.4525 0.4200 0.4400 101,643 +0.00(+0.00%)
Aug 02, 2019 0.4326 0.4600 0.4230 0.4400 108,100 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.