Indicators

Acushnet Holdings Corp (NY: GOLF )

62.18 +0.32 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.52	24.83	24.45	24.57	153,254	+0.07(+0.27%)
Sep 27, 2019	24.74	24.84	24.39	24.51	106,464	-0.22(-0.90%)
Sep 26, 2019	25.03	25.22	24.68	24.73	85,113	-0.33(-1.30%)
Sep 25, 2019	25.13	25.28	24.94	25.06	119,321	+0.03(+0.11%)
Sep 24, 2019	25.31	25.34	24.93	25.03	142,243	-0.13(-0.52%)
Sep 23, 2019	25.37	25.53	25.08	25.16	90,058	-0.31(-1.21%)
Sep 20, 2019	25.64	25.87	25.27	25.47	445,303	-0.14(-0.55%)
Sep 19, 2019	25.90	25.98	25.60	25.61	96,700	-0.20(-0.76%)
Sep 18, 2019	26.06	26.12	25.38	25.80	184,064	-0.26(-1.00%)
Sep 17, 2019	25.92	26.10	25.61	26.06	98,716	+0.07(+0.29%)
Sep 16, 2019	26.17	26.30	25.75	25.99	136,798	-0.25(-0.96%)
Sep 13, 2019	26.67	26.73	26.18	26.24	144,924	-0.24(-0.91%)
Sep 12, 2019	26.16	26.54	25.75	26.48	250,894	+0.45(+1.72%)
Sep 11, 2019	25.48	26.21	25.39	26.04	365,097	+0.72(+2.83%)
Sep 10, 2019	24.90	25.34	24.74	25.32	115,205	+0.39(+1.57%)
Sep 09, 2019	24.44	25.07	24.44	24.93	88,375	+0.59(+2.41%)
Sep 06, 2019	24.14	24.39	23.85	24.34	92,068	+0.27(+1.12%)
Sep 05, 2019	24.34	24.56	24.03	24.07	136,958	+0.11(+0.47%)
Sep 04, 2019	23.94	24.17	23.89	23.96	123,200	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.