Indicators

Tractor Supply (NQ: TSCO )

274.63 +2.96 (+1.09%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.37	84.92	83.37	84.40	1,898,930	+1.33(+1.61%)
Sep 27, 2019	83.65	83.99	82.75	83.07	1,474,114	+0.05(+0.06%)
Sep 26, 2019	83.85	84.43	82.51	83.02	1,927,651	-1.54(-1.82%)
Sep 25, 2019	85.27	85.58	83.84	84.56	1,250,455	-0.72(-0.84%)
Sep 24, 2019	85.71	86.71	84.84	85.28	998,291	-0.73(-0.85%)
Sep 23, 2019	84.08	87.22	84.08	86.01	1,578,863	+1.65(+1.96%)
Sep 20, 2019	85.25	86.33	84.22	84.36	2,366,919	-1.58(-1.84%)
Sep 19, 2019	87.44	87.58	85.67	85.93	1,871,386	-1.37(-1.57%)
Sep 18, 2019	89.60	90.24	86.35	87.30	2,397,662	-2.45(-2.73%)
Sep 17, 2019	89.23	90.78	88.33	89.76	1,346,228	+0.49(+0.54%)
Sep 16, 2019	90.37	91.37	88.98	89.27	1,724,458	-1.34(-1.48%)
Sep 13, 2019	93.36	93.50	90.45	90.62	2,406,351	-2.09(-2.25%)
Sep 12, 2019	97.42	97.52	92.18	92.71	2,267,435	-4.21(-4.34%)
Sep 11, 2019	99.01	99.03	96.66	96.92	1,052,511	-2.37(-2.39%)
Sep 10, 2019	95.60	99.31	94.97	99.29	1,353,004	+3.56(+3.71%)
Sep 09, 2019	96.89	97.38	95.09	95.73	1,881,655	-0.90(-0.93%)
Sep 06, 2019	96.80	97.98	96.43	96.63	2,181,971	+0.52(+0.54%)
Sep 05, 2019	94.68	96.51	93.93	96.10	1,570,966	+2.50(+2.67%)
Sep 04, 2019	93.88	94.27	92.55	93.60	1,204,944	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.