Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.852	8.200	7.600	7.930	1,356	-0.07(-0.88%)
Sep 27, 2019	8.300	8.398	7.900	8.000	1,440	+0.14(+1.78%)
Sep 26, 2019	8.250	8.400	7.700	7.860	2,578	-0.14(-1.80%)
Sep 25, 2019	8.400	8.728	8.004	8.004	295	-0.12(-1.45%)
Sep 24, 2019	9.000	9.000	8.040	8.122	3,015	-0.86(-9.55%)
Sep 23, 2019	8.400	8.980	8.004	8.980	2,316	+0.60(+7.16%)
Sep 20, 2019	8.200	8.380	8.000	8.380	1,440	-0.01(-0.12%)
Sep 19, 2019	8.696	8.696	7.700	8.390	3,580	+0.02(+0.22%)
Sep 18, 2019	9.100	9.300	8.282	8.372	4,901	-0.83(-9.02%)
Sep 17, 2019	10.50	10.50	8.652	9.202	4,197	-0.80(-8.00%)
Sep 16, 2019	8.558	10.80	8.402	10.00	8,294	+1.60(+19.07%)
Sep 13, 2019	8.760	8.780	8.400	8.400	770	-0.36(-4.11%)
Sep 12, 2019	8.610	8.760	8.402	8.760	2,609	+0.15(+1.74%)
Sep 11, 2019	8.092	8.760	8.060	8.610	4,276	+0.11(+1.29%)
Sep 10, 2019	8.400	8.760	7.174	8.500	3,056	+0.07(+0.83%)
Sep 09, 2019	8.760	8.760	8.200	8.430	2,747	-0.27(-3.10%)
Sep 06, 2019	8.146	8.800	8.100	8.700	3,905	+0.70(+8.75%)
Sep 05, 2019	8.156	8.882	7.924	8.000	10,345	-0.00(-0.02%)
Sep 04, 2019	7.500	8.190	7.218	8.002	3,937	+0.76(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.