Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.76	60.97	60.59	60.60	775,329	+0.40(+0.67%)
Sep 27, 2019	61.04	61.19	59.92	60.20	3,576,197	-0.87(-1.42%)
Sep 26, 2019	61.13	61.16	60.88	61.07	988,329	-0.07(-0.12%)
Sep 25, 2019	60.79	61.22	60.60	61.14	889,261	-0.06(-0.10%)
Sep 24, 2019	61.82	61.82	61.12	61.21	3,336,078	-0.57(-0.92%)
Sep 23, 2019	61.60	61.82	61.52	61.77	972,415	+0.09(+0.15%)
Sep 20, 2019	62.16	62.27	61.57	61.68	825,764	-0.05(-0.07%)
Sep 19, 2019	61.80	62.05	61.62	61.73	479,403	-0.33(-0.53%)
Sep 18, 2019	62.12	62.15	61.53	62.06	825,659	-0.13(-0.21%)
Sep 17, 2019	61.71	62.22	61.66	62.19	457,697	-0.05(-0.09%)
Sep 16, 2019	62.29	62.45	62.09	62.24	1,073,454	-0.74(-1.18%)
Sep 13, 2019	62.89	63.09	62.79	62.98	1,132,936	+0.43(+0.69%)
Sep 12, 2019	62.42	62.85	62.20	62.55	1,174,544	+0.44(+0.71%)
Sep 11, 2019	61.92	62.18	61.80	62.11	1,097,966	+0.43(+0.70%)
Sep 10, 2019	61.60	61.75	61.35	61.68	1,126,908	+0.04(+0.06%)
Sep 09, 2019	61.51	61.70	61.41	61.65	950,377	+0.25(+0.40%)
Sep 06, 2019	61.44	61.50	61.28	61.40	1,654,702	+0.27(+0.43%)
Sep 05, 2019	61.03	61.24	60.95	61.13	3,762,312	+0.69(+1.15%)
Sep 04, 2019	60.30	60.50	60.18	60.44	2,879,780	+1.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.