Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5700	0.5700	0.5700	0.5700	950	+0.00(+0.00%)
Sep 27, 2019	0.5600	0.5800	0.5600	0.5700	20,076	-0.01(-1.72%)
Sep 26, 2019	0.5800	0.5800	0.5800	0.5800	2,000	+0.00(+0.00%)
Sep 25, 2019	0.5900	0.5900	0.5800	0.5800	3,600	+0.02(+3.57%)
Sep 24, 2019	0.6000	0.6000	0.5600	0.5600	25,769	-0.04(-6.67%)
Sep 23, 2019	0.6000	0.6200	0.6000	0.6000	33,900	-0.01(-1.64%)
Sep 20, 2019	0.6100	0.6200	0.6100	0.6100	7,500	+0.00(+0.00%)
Sep 19, 2019	0.6300	0.6400	0.6100	0.6100	8,330	-0.02(-3.17%)
Sep 18, 2019	0.6800	0.6800	0.6100	0.6300	37,000	-0.06(-8.70%)
Sep 17, 2019	0.6900	0.7000	0.6600	0.6900	106,525	+0.03(+4.55%)
Sep 16, 2019	0.5900	0.6700	0.5900	0.6600	130,156	+0.11(+20.00%)
Sep 13, 2019	0.6100	0.6200	0.5500	0.5500	161,504	-0.07(-11.29%)
Sep 11, 2019		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 10, 2019	0.5900	0.6200	0.5900	0.6200	18,505	+0.01(+1.64%)
Sep 09, 2019	0.5900	0.6100	0.5800	0.6100	47,515	+0.03(+5.17%)
Sep 06, 2019	0.5800	0.6000	0.5700	0.5800	25,600	-0.02(-3.33%)
Sep 05, 2019	0.6000	0.6100	0.5900	0.6000	11,229	+0.02(+3.45%)
Sep 04, 2019	0.6000	0.6100	0.5800	0.5800	10,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.