Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.41	109.89	109.33	109.86	12,556,720	+0.36(+0.33%)
Sep 27, 2019	109.57	109.64	109.39	109.50	10,058,102	+0.03(+0.02%)
Sep 26, 2019	109.61	109.68	109.44	109.47	9,730,473	+0.23(+0.21%)
Sep 25, 2019	109.69	109.75	109.13	109.24	16,654,398	-0.62(-0.57%)
Sep 24, 2019	109.80	110.00	109.69	109.86	14,666,034	+0.34(+0.32%)
Sep 23, 2019	109.78	109.94	109.49	109.51	11,054,755	-0.08(-0.07%)
Sep 20, 2019	109.18	109.64	109.07	109.59	12,131,851	+0.75(+0.69%)
Sep 19, 2019	108.94	109.11	108.76	108.84	10,493,291	+0.31(+0.29%)
Sep 18, 2019	108.64	108.98	108.18	108.53	10,631,964	+0.27(+0.25%)
Sep 17, 2019	107.95	108.42	107.86	108.27	14,482,628	+0.28(+0.26%)
Sep 16, 2019	107.83	108.09	107.66	107.99	13,303,658	+0.54(+0.51%)
Sep 13, 2019	108.03	108.23	107.45	107.45	10,425,601	-0.97(-0.90%)
Sep 12, 2019	109.15	109.24	108.35	108.42	12,800,407	-0.15(-0.13%)
Sep 11, 2019	108.58	108.86	108.51	108.57	9,475,537	-0.09(-0.08%)
Sep 10, 2019	109.42	109.44	108.64	108.65	11,445,481	-0.92(-0.84%)
Sep 09, 2019	109.85	109.93	109.57	109.57	8,376,906	-0.81(-0.73%)
Sep 06, 2019	110.17	110.47	110.12	110.38	10,344,605	+0.40(+0.36%)
Sep 05, 2019	110.26	110.51	109.81	109.99	22,097,202	-0.81(-0.73%)
Sep 04, 2019	110.37	110.92	110.37	110.80	9,866,388	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.