Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2800 +0.0130 (+4.87%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.325 2.400 2.250 2.276 14,531 +0.00(+0.00%)
Oct 30, 2019 2.400 2.401 2.250 2.276 20,571 -0.12(-5.19%)
Oct 29, 2019 2.701 2.850 2.325 2.400 18,044 -0.15(-5.88%)
Oct 28, 2019 2.601 2.850 2.475 2.550 12,801 +0.02(+0.95%)
Oct 25, 2019 2.850 2.850 2.406 2.526 8,053 -0.03(-1.17%)
Oct 24, 2019 2.659 2.659 2.400 2.556 13,957 +0.01(+0.24%)
Oct 23, 2019 2.400 2.632 2.250 2.550 24,624 +0.22(+9.68%)
Oct 22, 2019 2.430 2.475 2.250 2.325 6,444 -0.03(-1.27%)
Oct 21, 2019 2.550 2.625 2.325 2.355 16,065 -0.27(-10.23%)
Oct 18, 2019 2.550 2.715 2.549 2.623 6,386 +0.00(+0.00%)
Oct 17, 2019 2.745 2.772 2.477 2.623 16,814 -0.08(-2.83%)
Oct 16, 2019 2.925 2.925 2.692 2.700 25,428 -0.13(-4.46%)
Oct 15, 2019 2.880 2.947 2.775 2.826 9,576 -0.02(-0.84%)
Oct 14, 2019 3.150 3.150 2.700 2.850 15,710 -0.10(-3.50%)
Oct 11, 2019 2.955 3.135 2.897 2.954 10,686 -0.00(-0.05%)
Oct 10, 2019 3.150 3.150 2.852 2.955 16,179 -0.30(-9.09%)
Oct 09, 2019 3.300 3.375 3.038 3.251 6,772 -0.05(-1.50%)
Oct 08, 2019 3.600 3.662 3.253 3.300 16,192 -0.30(-8.37%)
Oct 07, 2019 3.780 3.900 3.602 3.602 4,507 +0.00(+0.04%)
Oct 04, 2019 3.600 3.750 3.465 3.600 10,086 +0.00(+0.00%)
Oct 03, 2019 3.855 3.855 3.525 3.600 7,456 -0.19(-4.91%)
Oct 02, 2019 3.750 3.825 3.628 3.786 3,844 +0.16(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.