Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.11 +0.36 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.397 6.500 6.248 6.444 306,326 +0.07(+1.17%)
Mar 28, 2019 6.379 6.472 6.304 6.369 349,288 -0.03(-0.44%)
Mar 27, 2019 6.425 6.463 6.304 6.397 418,742 -0.08(-1.30%)
Mar 26, 2019 6.491 6.528 6.369 6.481 198,745 +0.02(+0.29%)
Mar 25, 2019 6.397 6.500 6.299 6.463 350,880 +0.04(+0.58%)
Mar 22, 2019 6.753 6.781 6.416 6.425 182,405 -0.39(-5.76%)
Mar 21, 2019 6.622 6.884 6.597 6.818 509,673 +0.17(+2.53%)
Mar 20, 2019 6.631 6.743 6.547 6.650 234,917 +0.02(+0.28%)
Mar 19, 2019 6.566 6.757 6.528 6.631 467,598 +0.07(+1.14%)
Mar 18, 2019 6.547 6.640 6.332 6.556 478,733 +0.05(+0.72%)
Mar 15, 2019 6.033 6.575 5.976 6.510 1,835,179 +0.31(+4.98%)
Mar 14, 2019 6.285 6.313 6.112 6.201 277,468 -0.06(-0.90%)
Mar 13, 2019 6.201 6.294 6.182 6.257 638,762 +0.07(+1.21%)
Mar 12, 2019 6.173 6.304 6.154 6.182 361,553 +0.04(+0.61%)
Mar 11, 2019 6.079 6.201 5.934 6.145 1,092,022 +0.10(+1.70%)
Mar 08, 2019 6.341 6.341 5.939 6.042 765,976 -0.26(-4.15%)
Mar 07, 2019 6.416 6.472 6.285 6.304 579,775 -0.14(-2.18%)
Mar 06, 2019 6.631 6.640 6.313 6.444 371,110 -0.19(-2.82%)
Mar 05, 2019 6.650 6.706 6.612 6.631 372,036 -0.05(-0.70%)
Mar 04, 2019 6.612 6.706 6.594 6.678 385,849 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.