Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.940 3.040 2.936 3.000 135,509 +0.06(+2.04%)
Oct 30, 2019 2.930 2.985 2.860 2.940 30,553 -0.01(-0.34%)
Oct 29, 2019 2.980 3.070 2.916 2.950 51,110 +0.01(+0.34%)
Oct 28, 2019 3.000 3.000 2.910 2.940 50,651 -0.05(-1.67%)
Oct 25, 2019 2.970 3.060 2.930 2.990 54,800 +0.04(+1.36%)
Oct 24, 2019 2.880 3.015 2.880 2.950 34,326 +0.08(+2.79%)
Oct 23, 2019 2.840 2.920 2.820 2.870 40,357 +0.06(+2.14%)
Oct 22, 2019 2.650 2.870 2.650 2.810 77,852 +0.17(+6.44%)
Oct 21, 2019 2.640 2.650 2.610 2.640 54,874 +0.00(+0.00%)
Oct 18, 2019 2.640 2.650 2.600 2.640 32,800 -0.01(-0.38%)
Oct 17, 2019 2.680 2.720 2.650 2.650 821,645 -0.03(-1.12%)
Oct 16, 2019 2.700 2.760 2.650 2.680 33,240 -0.02(-0.74%)
Oct 15, 2019 2.800 2.800 2.700 2.700 35,370 -0.02(-0.74%)
Oct 14, 2019 2.730 2.830 2.720 2.720 8,636 -0.02(-0.73%)
Oct 11, 2019 2.750 2.800 2.690 2.740 64,000 +0.08(+3.01%)
Oct 10, 2019 2.630 2.695 2.630 2.660 208,289 +0.02(+0.76%)
Oct 09, 2019 2.680 2.720 2.630 2.640 91,107 -0.05(-1.86%)
Oct 08, 2019 2.750 2.750 2.660 2.690 124,203 -0.06(-2.18%)
Oct 07, 2019 2.680 2.840 2.680 2.750 97,081 +0.06(+2.23%)
Oct 04, 2019 2.750 2.750 2.690 2.690 16,500 -0.03(-1.10%)
Oct 03, 2019 2.670 2.810 2.660 2.720 43,573 +0.04(+1.49%)
Oct 02, 2019 2.660 2.710 2.570 2.680 143,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.