Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.30 +0.08 (+0.14%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.40	40.48	40.40	40.40	2,118	-0.31(-0.76%)
Nov 27, 2019	40.68	40.73	40.66	40.71	9,298	+0.10(+0.24%)
Nov 26, 2019	40.53	40.64	40.53	40.61	20,207	-0.11(-0.26%)
Nov 25, 2019	40.64	40.73	40.60	40.72	22,226	+0.25(+0.62%)
Nov 22, 2019	40.57	40.57	40.39	40.47	17,302	+0.08(+0.21%)
Nov 21, 2019	40.38	40.45	40.26	40.38	18,464	-0.03(-0.08%)
Nov 20, 2019	40.38	40.49	40.29	40.41	13,115	-0.27(-0.67%)
Nov 19, 2019	40.86	40.86	40.62	40.69	18,749	-0.03(-0.07%)
Nov 18, 2019	40.61	40.77	40.60	40.72	25,838	+0.00(+0.01%)
Nov 15, 2019	40.55	40.71	40.55	40.71	33,781	+0.18(+0.44%)
Nov 14, 2019	40.47	40.53	40.38	40.53	42,638	-0.06(-0.15%)
Nov 13, 2019	40.60	40.63	40.56	40.59	14,565	-0.17(-0.42%)
Nov 12, 2019	40.82	40.90	40.73	40.76	20,477	-0.01(-0.02%)
Nov 11, 2019	40.63	40.82	40.63	40.77	35,906	-0.03(-0.08%)
Nov 08, 2019	40.75	40.84	40.72	40.81	15,301	-0.09(-0.21%)
Nov 07, 2019	40.93	41.02	40.87	40.89	15,815	+0.13(+0.31%)
Nov 06, 2019	40.81	40.87	40.74	40.76	6,944	+0.00(+0.01%)
Nov 05, 2019	40.85	40.85	40.71	40.76	29,563	+0.00(+0.00%)
Nov 04, 2019	40.84	40.89	40.72	40.76	34,334	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.