Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6700	0.6700	0.6300	0.6500	242,049	-0.02(-3.00%)
Feb 27, 2019	0.6700	0.6800	0.6440	0.6701	212,965	-0.00(-0.53%)
Feb 26, 2019	0.6700	0.6986	0.6700	0.6737	212,726	+0.00(+0.39%)
Feb 25, 2019	0.7012	0.7072	0.6711	0.6711	429,374	-0.04(-5.48%)
Feb 22, 2019	0.7000	0.7300	0.7000	0.7100	241,200	-0.02(-2.19%)
Feb 21, 2019	0.7200	0.7432	0.7020	0.7259	110,892	+0.00(+0.28%)
Feb 20, 2019	0.7500	0.7582	0.7239	0.7239	201,630	-0.04(-4.75%)
Feb 19, 2019	0.7100	0.7700	0.7100	0.7600	280,623	+0.05(+7.04%)
Feb 15, 2019	0.7000	0.7200	0.7000	0.7100	91,500	-0.00(-0.04%)
Feb 14, 2019	0.7000	0.7103	0.6900	0.7103	138,515	+0.01(+1.43%)
Feb 13, 2019	0.7600	0.7600	0.7000	0.7003	193,672	-0.04(-6.00%)
Feb 12, 2019	0.7200	0.7498	0.7200	0.7450	61,922	+0.03(+3.47%)
Feb 11, 2019	0.7100	0.7269	0.7020	0.7200	201,351	+0.02(+2.86%)
Feb 08, 2019	0.7100	0.7200	0.7000	0.7000	164,500	-0.02(-2.25%)
Feb 07, 2019	0.7300	0.7300	0.7131	0.7161	91,166	-0.01(-1.90%)
Feb 06, 2019	0.7200	0.7399	0.7170	0.7300	132,926	+0.02(+2.10%)
Feb 05, 2019	0.7635	0.7685	0.7100	0.7150	119,675	-0.05(-6.35%)
Feb 04, 2019	0.7500	0.7750	0.7500	0.7635	125,213	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.