Indicators

Four Corners Property Trust IN (NY: FCPT )

24.23 +0.17 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.60	23.04	22.60	22.83	498,335	+0.22(+0.96%)
Sep 27, 2019	22.94	22.94	22.46	22.61	228,466	-0.29(-1.27%)
Sep 26, 2019	22.63	22.91	22.51	22.90	401,821	+0.36(+1.60%)
Sep 25, 2019	22.45	22.66	22.45	22.54	355,430	+0.12(+0.53%)
Sep 24, 2019	22.63	22.70	22.34	22.42	361,222	-0.15(-0.67%)
Sep 23, 2019	22.78	22.84	22.52	22.57	291,494	-0.22(-0.95%)
Sep 20, 2019	22.75	22.84	22.57	22.78	881,591	+0.02(+0.11%)
Sep 19, 2019	22.87	22.95	22.74	22.76	224,731	+0.02(+0.11%)
Sep 18, 2019	23.09	23.10	22.45	22.74	401,407	-0.23(-1.01%)
Sep 17, 2019	22.74	22.99	22.71	22.97	291,333	+0.29(+1.27%)
Sep 16, 2019	22.58	22.75	22.56	22.68	253,958	+0.10(+0.46%)
Sep 13, 2019	22.86	23.02	22.46	22.58	308,050	-0.30(-1.29%)
Sep 12, 2019	22.95	23.02	22.67	22.87	306,961	+0.03(+0.14%)
Sep 11, 2019	22.86	22.98	22.74	22.84	396,952	-0.06(-0.28%)
Sep 10, 2019	23.02	23.02	22.72	22.90	353,203	-0.21(-0.90%)
Sep 09, 2019	23.13	23.15	22.94	23.11	346,115	-0.04(-0.17%)
Sep 06, 2019	23.09	23.22	23.00	23.15	406,811	+0.15(+0.66%)
Sep 05, 2019	23.30	23.30	22.89	23.00	661,404	-0.34(-1.44%)
Sep 04, 2019	23.07	23.35	22.99	23.34	299,520	+0.34(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.