Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.735 5.742 5.675 5.729 505,512 +0.01(+0.24%)
Apr 29, 2019 5.682 5.735 5.675 5.715 382,860 +0.02(+0.35%)
Apr 26, 2019 5.688 5.702 5.675 5.695 243,615 +0.01(+0.12%)
Apr 25, 2019 5.715 5.715 5.675 5.688 235,490 -0.03(-0.47%)
Apr 24, 2019 5.729 5.749 5.705 5.715 602,110 -0.01(-0.12%)
Apr 23, 2019 5.722 5.729 5.715 5.722 313,710 +0.01(+0.12%)
Apr 22, 2019 5.715 5.729 5.695 5.715 192,294 -0.01(-0.23%)
Apr 18, 2019 5.742 5.762 5.702 5.729 243,764 -0.00(-0.03%)
Apr 17, 2019 5.730 5.740 5.717 5.730 301,334 +0.00(+0.00%)
Apr 16, 2019 5.724 5.744 5.717 5.730 212,953 +0.01(+0.23%)
Apr 15, 2019 5.704 5.724 5.696 5.717 383,071 +0.01(+0.12%)
Apr 12, 2019 5.690 5.717 5.663 5.710 333,899 +0.04(+0.71%)
Apr 11, 2019 5.663 5.677 5.650 5.670 336,073 +0.01(+0.12%)
Apr 10, 2019 5.650 5.670 5.650 5.663 294,108 +0.03(+0.47%)
Apr 09, 2019 5.643 5.650 5.623 5.637 245,392 -0.01(-0.24%)
Apr 08, 2019 5.650 5.663 5.635 5.650 178,292 +0.00(+0.00%)
Apr 05, 2019 5.650 5.657 5.632 5.650 207,077 +0.02(+0.36%)
Apr 04, 2019 5.637 5.650 5.610 5.630 198,429 +0.01(+0.12%)
Apr 03, 2019 5.623 5.630 5.610 5.623 315,264 +0.03(+0.60%)
Apr 02, 2019 5.570 5.603 5.557 5.590 247,476 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.