Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	124.36	125.77	124.20	125.15	3,325,783	+1.94(+1.57%)
Jun 27, 2019	122.28	123.45	122.09	123.21	1,989,025	+0.59(+0.48%)
Jun 26, 2019	122.54	123.55	122.41	122.61	4,013,509	+0.93(+0.77%)
Jun 25, 2019	124.53	124.55	121.60	121.68	740,908	-1.76(-1.42%)
Jun 24, 2019	123.80	123.87	123.23	123.44	782,179	+0.53(+0.43%)
Jun 21, 2019	122.56	123.03	122.06	122.91	1,591,566	-0.05(-0.04%)
Jun 20, 2019	123.21	123.32	121.92	122.95	992,724	+2.34(+1.94%)
Jun 19, 2019	119.96	120.72	119.57	120.61	470,109	+0.06(+0.05%)
Jun 18, 2019	120.42	121.14	119.92	120.55	1,007,717	+3.03(+2.58%)
Jun 17, 2019	117.66	118.16	117.38	117.52	564,766	+0.74(+0.63%)
Jun 14, 2019	117.17	117.25	116.54	116.78	466,210	-1.06(-0.90%)
Jun 13, 2019	118.35	118.36	117.46	117.84	493,748	+0.46(+0.39%)
Jun 12, 2019	116.90	117.71	116.88	117.38	983,722	-0.06(-0.05%)
Jun 11, 2019	118.54	118.65	116.88	117.44	614,346	-0.96(-0.81%)
Jun 10, 2019	118.72	119.54	118.40	118.41	381,082	-0.19(-0.16%)
Jun 07, 2019	117.32	118.74	117.07	118.60	883,231	+2.88(+2.49%)
Jun 06, 2019	114.79	116.04	114.50	115.72	999,763	+0.21(+0.18%)
Jun 05, 2019	116.42	116.46	114.92	115.50	889,708	+0.39(+0.34%)
Jun 04, 2019	113.43	115.16	112.74	115.11	1,353,802	+2.73(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.