Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.880 +0.050 (+0.51%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.400 6.419 6.374 6.413 544,561 +0.00(+0.00%)
Apr 29, 2019 6.387 6.426 6.387 6.413 87,098 +0.03(+0.40%)
Apr 26, 2019 6.361 6.387 6.355 6.387 185,853 +0.03(+0.51%)
Apr 25, 2019 6.361 6.400 6.335 6.355 351,707 -0.01(-0.10%)
Apr 24, 2019 6.400 6.419 6.361 6.361 298,820 -0.05(-0.70%)
Apr 23, 2019 6.380 6.432 6.367 6.406 257,496 +0.00(+0.00%)
Apr 22, 2019 6.348 6.419 6.329 6.406 346,600 +0.04(+0.61%)
Apr 18, 2019 6.374 6.387 6.342 6.367 201,509 -0.01(-0.10%)
Apr 17, 2019 6.380 6.398 6.371 6.374 230,794 -0.01(-0.20%)
Apr 16, 2019 6.380 6.435 6.364 6.387 329,115 +0.02(+0.30%)
Apr 15, 2019 6.387 6.413 6.348 6.367 271,797 -0.05(-0.80%)
Apr 12, 2019 6.400 6.419 6.367 6.419 313,579 +0.04(+0.61%)
Apr 11, 2019 6.419 6.438 6.374 6.380 192,569 -0.05(-0.80%)
Apr 10, 2019 6.406 6.471 6.406 6.432 166,984 +0.01(+0.20%)
Apr 09, 2019 6.393 6.471 6.393 6.419 266,154 +0.03(+0.40%)
Apr 08, 2019 6.419 6.490 6.387 6.393 263,107 -0.09(-1.39%)
Apr 05, 2019 6.400 6.496 6.400 6.484 361,941 +0.10(+1.52%)
Apr 04, 2019 6.413 6.451 6.374 6.387 239,851 -0.01(-0.10%)
Apr 03, 2019 6.432 6.438 6.380 6.393 212,185 -0.01(-0.10%)
Apr 02, 2019 6.361 6.477 6.355 6.400 244,628 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.