Indicators

Exxon Mobil (NY: XOM )

116.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.53	56.77	56.08	56.10	12,784,955	-0.69(-1.22%)
Sep 27, 2019	56.18	56.95	56.12	56.80	10,351,171	+0.41(+0.72%)
Sep 26, 2019	56.59	56.69	56.16	56.39	10,625,996	-0.30(-0.53%)
Sep 25, 2019	56.40	56.79	56.27	56.69	10,137,277	+0.28(+0.49%)
Sep 24, 2019	57.06	57.11	56.27	56.41	18,005,826	-0.90(-1.57%)
Sep 23, 2019	56.83	57.49	56.78	57.31	9,827,065	+0.04(+0.07%)
Sep 20, 2019	57.60	57.61	57.09	57.27	24,998,266	-0.20(-0.35%)
Sep 19, 2019	57.98	58.15	57.36	57.47	10,467,066	-0.39(-0.67%)
Sep 18, 2019	57.73	57.98	57.47	57.86	9,281,815	-0.28(-0.48%)
Sep 17, 2019	58.65	58.86	57.71	58.14	18,431,026	-0.44(-0.76%)
Sep 16, 2019	59.62	59.74	58.48	58.58	24,955,046	+0.87(+1.50%)
Sep 13, 2019	57.42	57.78	57.26	57.72	9,234,085	+0.52(+0.92%)
Sep 12, 2019	56.40	57.33	56.18	57.19	11,452,934	+0.04(+0.07%)
Sep 11, 2019	57.83	57.88	56.85	57.15	13,245,925	-0.11(-0.19%)
Sep 10, 2019	57.32	57.88	56.91	57.26	17,381,128	+0.46(+0.81%)
Sep 09, 2019	56.54	57.26	56.40	56.80	16,160,269	+0.45(+0.79%)
Sep 06, 2019	55.90	56.37	55.72	56.36	13,112,171	+0.52(+0.94%)
Sep 05, 2019	55.49	56.06	55.38	55.83	12,461,832	+0.78(+1.41%)
Sep 04, 2019	55.22	55.31	54.90	55.06	8,776,273	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.